일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	19,710	540	- 2.67%	374,730	7,412
11.19	20,250	3,050	+ 17.73%	3,330,267	67,522
11.18	17,200	70	+ 0.41%	34,866	599
11.15	17,130	530	+ 3.19%	52,570	888
11.14	16,600	300	- 1.78%	41,696	695
11.13	16,900	400	- 2.31%	166,356	2,884
11.12	17,300	340	- 1.93%	57,129	1,010
11.11	17,640	400	- 2.22%	34,175	605
11.08	18,040	90	+ 0.50%	31,144	564
11.07	17,950	650	+ 3.76%	56,214	997