| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 6,730 | 130 | - 1.90% | 533,328 | 3,570 |
| 07.16 | 6,860 | 150 | - 2.14% | 464,183 | 3,166 |
| 07.15 | 7,010 | 10 | + 0.14% | 482,778 | 3,357 |
| 07.12 | 7,000 | 90 | - 1.27% | 615,667 | 4,281 |
| 07.11 | 7,090 | 150 | - 2.07% | 953,603 | 6,855 |
| 07.10 | 7,240 | 90 | + 1.26% | 989,264 | 7,032 |
| 07.09 | 7,150 | 610 | - 7.86% | 2,215,758 | 16,194 |
| 07.08 | 7,760 | 370 | + 5.01% | 4,381,535 | 34,088 |
| 07.05 | 7,390 | 150 | - 1.99% | 859,411 | 6,439 |
| 07.04 | 7,540 | 50 | - 0.66% | 712,029 | 5,323 |