| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,310 | 175 | - 3.90% | 159,067 | 687 |
| 09.30 | 4,485 | 20 | - 0.44% | 244,908 | 1,109 |
| 09.27 | 4,505 | 25 | - 0.55% | 116,497 | 525 |
| 09.26 | 4,530 | 160 | + 3.66% | 125,654 | 561 |
| 09.25 | 4,370 | 5 | + 0.12% | 129,356 | 571 |
| 09.24 | 4,365 | 45 | + 1.04% | 64,592 | 279 |
| 09.23 | 4,320 | 100 | - 2.26% | 115,738 | 507 |
| 09.20 | 4,420 | 20 | + 0.46% | 110,956 | 488 |
| 09.19 | 4,400 | 130 | - 2.87% | 146,413 | 646 |
| 09.13 | 4,530 | 70 | + 1.57% | 379,080 | 1,757 |