일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,050	0	0.00%	198,145	1,187
07.30	6,050	130	- 2.10%	468,001	2,858
07.29	6,180	200	+ 3.34%	312,165	1,898
07.26	5,980	10	- 0.17%	226,879	1,357
07.25	5,990	270	- 4.31%	627,863	3,781
07.24	6,260	560	- 8.21%	2,047,848	13,768
07.23	6,820	100	+ 1.49%	500,324	3,406
07.22	6,720	10	+ 0.15%	364,906	2,445
07.19	6,710	90	+ 1.36%	767,271	5,161
07.18	6,620	110	- 1.63%	533,115	3,491