일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,900	30	- 0.76%	83,484	320
10.31	3,930	210	+ 5.65%	162,904	623
10.30	3,720	5	+ 0.14%	44,097	164
10.29	3,715	65	- 1.72%	72,373	268
10.28	3,780	75	+ 2.02%	102,819	383
10.25	3,705	25	- 0.67%	105,972	389
10.24	3,730	180	- 4.60%	116,336	437
10.23	3,910	50	+ 1.30%	67,141	259
10.22	3,860	165	- 4.10%	143,187	557
10.21	4,025	30	+ 0.75%	74,247	296