일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,320	140	+ 1.71%	56,563	475
08.16	8,180	320	- 3.77%	92,191	759
08.14	8,500	530	+ 6.65%	100,395	829
08.13	7,970	50	+ 0.63%	56,892	447
08.12	7,920	30	+ 0.38%	73,178	577
08.09	7,890	140	+ 1.81%	66,478	529
08.08	7,750	30	- 0.39%	88,276	672
08.07	7,780	20	- 0.26%	147,293	1,134
08.06	7,800	150	+ 1.96%	217,049	1,688
08.05	7,650	1,660	- 17.83%	240,634	1,953