일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,470	230	- 2.37%	45,017	428
06.20	9,700	40	+ 0.41%	32,531	317
06.19	9,660	200	- 2.03%	53,199	517
06.18	9,860	290	+ 3.03%	211,581	2,056
06.17	9,570	190	- 1.95%	60,585	583
06.14	9,760	130	- 1.31%	64,910	629
06.13	9,890	40	+ 0.41%	42,525	421
06.12	9,850	70	+ 0.72%	59,927	584
06.11	9,780	200	- 2.00%	74,469	729
06.10	9,980	80	- 0.80%	64,425	641