| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 10,300 | 30 | - 0.29% | 186,848 | 1,944 |
| 09.13 | 10,330 | 700 | - 6.35% | 326,592 | 3,421 |
| 09.12 | 11,030 | 170 | - 1.52% | 496,120 | 5,540 |
| 09.11 | 11,200 | 470 | - 4.03% | 1,602,133 | 19,586 |
| 09.10 | 11,670 | 1,040 | + 9.78% | 3,380,256 | 40,769 |
| 09.09 | 10,630 | 810 | + 8.25% | 453,451 | 4,702 |
| 09.06 | 9,820 | 170 | - 1.70% | 234,892 | 2,292 |
| 09.05 | 9,990 | 10 | + 0.10% | 562,041 | 5,828 |
| 09.04 | 9,980 | 350 | - 3.39% | 1,077,482 | 11,092 |
| 09.03 | 10,330 | 1,190 | + 13.02% | 4,620,812 | 49,011 |