일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,670	40	+ 0.38%	153,770	1,637
10.04	10,630	460	+ 4.52%	365,442	3,906
10.02	10,170	100	+ 0.99%	74,425	748
09.30	10,070	330	- 3.17%	102,065	1,035
09.27	10,400	10	+ 0.10%	98,560	1,017
09.26	10,390	20	- 0.19%	106,171	1,101
09.25	10,410	170	+ 1.66%	965,801	10,382
09.24	10,240	280	+ 2.81%	150,228	1,520
09.23	9,960	300	- 2.92%	99,730	998
09.20	10,260	40	- 0.39%	128,156	1,311