일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 13,170 | 160 | + 1.23% | 14,297 | 186 |
06.04 | 13,010 | 380 | - 2.84% | 26,105 | 343 |
06.03 | 13,390 | 190 | + 1.44% | 18,666 | 247 |
05.31 | 13,200 | 90 | - 0.68% | 20,383 | 270 |
05.30 | 13,290 | 190 | - 1.41% | 29,477 | 392 |
05.29 | 13,480 | 0 | 0.00% | 29,300 | 396 |
05.28 | 13,480 | 460 | - 3.30% | 73,107 | 1,010 |
05.27 | 13,940 | 350 | + 2.58% | 61,254 | 849 |
05.24 | 13,590 | 10 | + 0.07% | 27,480 | 373 |
05.23 | 13,580 | 240 | + 1.80% | 40,377 | 545 |