일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,810	30	+ 0.24%	4,516	58
08.29	12,780	30	- 0.23%	5,016	64
08.28	12,810	20	+ 0.16%	4,633	59
08.27	12,790	110	- 0.85%	19,033	243
08.26	12,900	130	- 1.00%	10,991	142
08.23	13,030	10	+ 0.08%	4,390	57
08.22	13,020	10	- 0.08%	6,179	80
08.21	13,030	10	+ 0.08%	3,453	45
08.20	13,020	130	+ 1.01%	11,427	149
08.19	12,890	10	- 0.08%	6,542	84