일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,420	60	+ 0.45%	9,662	129
07.17	13,360	150	- 1.11%	19,589	262
07.16	13,510	0	0.00%	9,713	131
07.15	13,510	140	+ 1.05%	17,330	234
07.12	13,370	130	- 0.96%	14,925	200
07.11	13,500	20	- 0.15%	15,263	206
07.10	13,520	140	- 1.03%	17,008	229
07.09	13,660	70	+ 0.52%	55,436	758
07.08	13,590	50	- 0.37%	12,015	163
07.05	13,640	110	+ 0.81%	26,920	369