일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 12,900 | 10 | - 0.08% | 7,973 | 103 |
08.14 | 12,910 | 130 | + 1.02% | 8,134 | 105 |
08.13 | 12,780 | 30 | - 0.23% | 5,417 | 69 |
08.12 | 12,810 | 10 | + 0.08% | 6,268 | 80 |
08.09 | 12,800 | 30 | + 0.24% | 7,963 | 102 |
08.08 | 12,770 | 270 | + 2.16% | 17,169 | 217 |
08.07 | 12,500 | 80 | + 0.64% | 14,168 | 177 |
08.06 | 12,420 | 320 | + 2.65% | 33,163 | 408 |
08.05 | 12,100 | 810 | - 6.27% | 72,490 | 889 |
08.02 | 12,910 | 200 | - 1.53% | 15,902 | 205 |