| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 14,310 | 140 | - 0.97% | 179,501 | 2,554 |
| 04.09 | 14,450 | 230 | - 1.57% | 322,887 | 4,686 |
| 04.08 | 14,680 | 830 | - 5.35% | 515,640 | 7,657 |
| 04.05 | 15,510 | 790 | - 4.85% | 419,978 | 6,552 |
| 04.04 | 16,300 | 80 | + 0.49% | 538,058 | 8,700 |
| 04.03 | 16,220 | 1,100 | - 6.35% | 594,869 | 9,770 |
| 04.02 | 17,320 | 100 | + 0.58% | 779,874 | 13,741 |
| 04.01 | 17,220 | 480 | - 2.71% | 508,976 | 8,857 |
| 03.29 | 17,700 | 330 | - 1.83% | 1,061,143 | 19,163 |
| 03.28 | 18,030 | 10 | + 0.06% | 1,126,517 | 20,572 |