일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,960	1,850	+ 10.81%	1,621,998	30,301
06.25	17,110	1,160	- 6.35%	399,582	6,855
06.24	18,270	690	- 3.64%	218,798	4,073
06.21	18,960	720	+ 3.95%	390,456	7,330
06.20	18,240	410	- 2.20%	225,499	4,150
06.19	18,650	930	+ 5.25%	536,270	9,857
06.18	17,720	130	- 0.73%	164,989	2,963
06.17	17,850	160	+ 0.90%	130,426	2,310
06.14	17,690	610	- 3.33%	229,699	4,142
06.13	18,300	230	+ 1.27%	546,749	9,892