일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,100	170	+ 1.32%	66,707	867
07.23	12,930	240	- 1.82%	168,640	2,202
07.22	13,170	730	- 5.25%	142,951	1,902
07.19	13,900	0	0.00%	130,043	1,793
07.18	13,900	360	- 2.53%	158,789	2,197
07.17	14,260	290	- 1.99%	97,127	1,396
07.16	14,550	380	- 2.55%	229,717	3,332
07.15	14,930	30	+ 0.20%	347,772	5,044
07.12	14,900	570	- 3.69%	170,166	2,558
07.11	15,470	230	- 1.47%	178,224	2,816