일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,600	70	- 0.48%	93,445	1,367
05.27	14,670	10	+ 0.07%	140,472	2,036
05.24	14,660	540	- 3.55%	129,912	1,933
05.23	15,200	160	+ 1.06%	85,893	1,300
05.22	15,040	80	- 0.53%	82,533	1,245
05.21	15,120	10	+ 0.07%	94,777	1,433
05.20	15,110	390	- 2.52%	167,258	2,527
05.17	15,500	810	- 4.97%	228,830	3,574
05.16	16,310	90	+ 0.56%	341,486	5,644
05.14	16,220	1,020	+ 6.71%	390,201	6,261