| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 47,650 | 750 | + 1.60% | 256,836 | 11,948 |
| 07.17 | 46,900 | 3,900 | - 7.68% | 370,400 | 17,706 |
| 07.16 | 50,800 | 2,600 | + 5.39% | 317,890 | 15,860 |
| 07.15 | 48,200 | 1,200 | - 2.43% | 125,273 | 6,031 |
| 07.12 | 49,400 | 1,100 | + 2.28% | 198,296 | 9,685 |
| 07.11 | 48,300 | 100 | + 0.21% | 148,435 | 7,235 |
| 07.10 | 48,200 | 1,350 | - 2.73% | 202,518 | 9,788 |
| 07.09 | 49,550 | 850 | - 1.69% | 196,635 | 9,739 |
| 07.08 | 50,400 | 300 | - 0.59% | 95,221 | 4,785 |
| 07.05 | 50,700 | 700 | + 1.40% | 228,233 | 11,756 |