일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	54,000	700	- 1.28%	245,737	13,647
06.19	54,700	600	+ 1.11%	197,274	10,708
06.18	54,100	4,300	+ 8.64%	267,959	14,034
06.17	49,800	1,000	- 1.97%	100,486	5,031
06.14	50,800	1,700	- 3.24%	176,985	9,111
06.13	52,500	900	+ 1.74%	401,589	20,850
06.12	51,600	1,600	+ 3.20%	165,523	8,432
06.11	50,000	1,000	- 1.96%	114,055	5,724
06.10	51,000	100	- 0.20%	102,664	5,161
06.07	51,100	2,100	+ 4.29%	238,472	12,142