일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	37,300	50	- 0.13%	146,500	5,456
11.01	37,350	50	- 0.13%	191,409	7,218
10.31	37,400	1,650	+ 4.62%	221,485	8,202
10.30	35,750	150	+ 0.42%	83,744	3,005
10.29	35,600	300	- 0.84%	115,256	4,032
10.28	35,900	850	+ 2.43%	99,195	3,512
10.25	35,050	700	- 1.96%	153,295	5,381
10.24	35,750	500	- 1.38%	143,356	5,127
10.23	36,250	1,700	+ 4.92%	281,152	9,980
10.22	34,550	700	- 1.99%	153,523	5,296