일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 45,900 450 + 0.99% 172,880 7,934
08.29 45,450 5,350 - 10.53% 349,618 16,044
08.28 50,800 2,800 + 5.83% 193,591 9,619
08.27 48,000 1,200 - 2.44% 123,988 5,970
08.26 49,200 0 0.00% 121,570 5,905
08.23 49,200 600 - 1.21% 78,795 3,877
08.22 49,800 150 + 0.30% 115,814 5,735
08.21 49,650 250 + 0.51% 132,400 6,571
08.20 49,400 1,400 - 2.76% 134,266 6,753
08.19 50,800 800 - 1.55% 100,769 5,175