일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 45,900 | 450 | + 0.99% | 172,880 | 7,934 |
08.29 | 45,450 | 5,350 | - 10.53% | 349,618 | 16,044 |
08.28 | 50,800 | 2,800 | + 5.83% | 193,591 | 9,619 |
08.27 | 48,000 | 1,200 | - 2.44% | 123,988 | 5,970 |
08.26 | 49,200 | 0 | 0.00% | 121,570 | 5,905 |
08.23 | 49,200 | 600 | - 1.21% | 78,795 | 3,877 |
08.22 | 49,800 | 150 | + 0.30% | 115,814 | 5,735 |
08.21 | 49,650 | 250 | + 0.51% | 132,400 | 6,571 |
08.20 | 49,400 | 1,400 | - 2.76% | 134,266 | 6,753 |
08.19 | 50,800 | 800 | - 1.55% | 100,769 | 5,175 |