일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 23,550 | 1,050 | + 4.67% | 53,339 | 1,254 |
05.31 | 22,500 | 250 | - 1.10% | 19,273 | 436 |
05.30 | 22,750 | 150 | - 0.66% | 22,169 | 503 |
05.29 | 22,900 | 0 | 0.00% | 23,239 | 536 |
05.28 | 22,900 | 650 | + 2.92% | 56,873 | 1,298 |
05.27 | 22,250 | 150 | - 0.67% | 16,414 | 366 |
05.24 | 22,400 | 550 | + 2.52% | 41,269 | 913 |
05.23 | 21,850 | 100 | - 0.46% | 7,081 | 155 |
05.22 | 21,950 | 50 | + 0.23% | 10,740 | 235 |
05.21 | 21,900 | 200 | + 0.92% | 9,130 | 197 |