일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 25,150 | 400 | + 1.62% | 22,224 | 558 |
08.27 | 24,750 | 100 | - 0.40% | 14,787 | 367 |
08.26 | 24,850 | 500 | - 1.97% | 29,218 | 730 |
08.23 | 25,350 | 900 | - 3.43% | 33,065 | 842 |
08.22 | 26,250 | 350 | + 1.35% | 32,500 | 844 |
08.21 | 25,900 | 200 | - 0.77% | 44,568 | 1,166 |
08.20 | 26,100 | 400 | - 1.51% | 42,506 | 1,102 |
08.19 | 26,500 | 1,550 | + 6.21% | 109,270 | 2,858 |
08.16 | 24,950 | 750 | + 3.10% | 33,186 | 811 |
08.14 | 24,200 | 200 | + 0.83% | 32,122 | 768 |