일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 22,900 | 50 | + 0.22% | 10,690 | 247 |
07.03 | 22,850 | 300 | - 1.30% | 40,433 | 921 |
07.02 | 23,150 | 100 | - 0.43% | 19,573 | 449 |
07.01 | 23,250 | 0 | 0.00% | 27,862 | 643 |
06.28 | 23,250 | 250 | - 1.06% | 15,467 | 358 |
06.27 | 23,500 | 850 | - 3.49% | 21,242 | 507 |
06.26 | 24,350 | 250 | + 1.04% | 18,632 | 451 |
06.25 | 24,100 | 50 | + 0.21% | 17,258 | 414 |
06.24 | 24,050 | 400 | - 1.64% | 28,077 | 676 |
06.21 | 24,450 | 650 | + 2.73% | 64,055 | 1,556 |