일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 22,900 50 + 0.22% 10,690 247
07.03 22,850 300 - 1.30% 40,433 921
07.02 23,150 100 - 0.43% 19,573 449
07.01 23,250 0 0.00% 27,862 643
06.28 23,250 250 - 1.06% 15,467 358
06.27 23,500 850 - 3.49% 21,242 507
06.26 24,350 250 + 1.04% 18,632 451
06.25 24,100 50 + 0.21% 17,258 414
06.24 24,050 400 - 1.64% 28,077 676
06.21 24,450 650 + 2.73% 64,055 1,556