일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	23,800	350	+ 1.49%	30,389	715
06.19	23,450	300	- 1.26%	59,908	1,403
06.18	23,750	300	- 1.25%	56,630	1,343
06.17	24,050	850	- 3.41%	124,891	3,006
06.14	24,900	1,500	+ 6.41%	1,108,270	28,497
06.13	23,400	100	+ 0.43%	16,646	388
06.12	23,300	100	+ 0.43%	13,145	305
06.11	23,200	350	- 1.49%	20,237	473
06.10	23,550	100	+ 0.43%	18,477	432
06.07	23,450	150	- 0.64%	27,658	646