일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	23,600	100	- 0.42%	18,540	436
06.04	23,700	150	+ 0.64%	39,810	948
06.03	23,550	1,050	+ 4.67%	53,339	1,254
05.31	22,500	250	- 1.10%	19,273	436
05.30	22,750	150	- 0.66%	22,169	503
05.29	22,900	0	0.00%	23,239	536
05.28	22,900	650	+ 2.92%	56,873	1,298
05.27	22,250	150	- 0.67%	16,414	366
05.24	22,400	550	+ 2.52%	41,269	913
05.23	21,850	100	- 0.46%	7,081	155