일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,760	15	+ 0.40%	5,056	19
07.17	3,745	15	+ 0.40%	6,406	24
07.16	3,730	30	+ 0.81%	8,064	30
07.15	3,700	35	- 0.94%	9,325	35
07.12	3,735	40	+ 1.08%	3,405	13
07.11	3,695	50	- 1.34%	6,240	23
07.10	3,745	35	+ 0.94%	4,622	17
07.09	3,710	30	+ 0.82%	10,521	39
07.08	3,680	125	+ 3.52%	36,178	130
07.05	3,555	55	- 1.52%	20,451	73