일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,950	50	- 1.25%	34,757	137
06.04	4,000	30	- 0.74%	19,467	78
06.03	4,030	15	- 0.37%	40,579	163
05.31	4,045	65	- 1.58%	23,985	97
05.30	4,110	15	- 0.36%	12,517	51
05.29	4,125	65	- 1.55%	16,742	70
05.28	4,190	25	+ 0.60%	10,224	42
05.27	4,165	55	- 1.30%	19,086	79
05.24	4,220	15	- 0.35%	23,268	97
05.23	4,235	35	+ 0.83%	3,569	15