| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,245 | 55 | - 1.67% | 145,664 | 476 |
| 09.12 | 3,300 | 180 | - 5.17% | 372,369 | 1,261 |
| 09.11 | 3,480 | 330 | + 10.48% | 5,533,718 | 21,054 |
| 09.10 | 3,150 | 130 | - 3.96% | 63,877 | 205 |
| 09.09 | 3,280 | 100 | + 3.15% | 87,275 | 281 |
| 09.06 | 3,180 | 170 | - 5.08% | 144,322 | 474 |
| 09.05 | 3,350 | 75 | - 2.19% | 1,498,866 | 5,782 |
| 09.04 | 3,425 | 205 | - 5.65% | 93,580 | 325 |
| 09.03 | 3,630 | 75 | - 2.02% | 44,085 | 160 |
| 09.02 | 3,705 | 90 | - 2.37% | 58,752 | 216 |