일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,325	0	0.00%	53,682	178
10.02	3,325	5	+ 0.15%	38,099	126
09.30	3,320	10	- 0.30%	57,514	191
09.27	3,330	0	0.00%	65,942	219
09.26	3,330	45	+ 1.37%	92,174	305
09.25	3,285	105	- 3.10%	295,952	983
09.24	3,390	220	+ 6.94%	3,612,913	12,896
09.23	3,170	5	+ 0.16%	82,623	261
09.20	3,165	20	- 0.63%	54,225	172
09.19	3,185	60	- 1.85%	130,024	417