일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,740	140	- 1.18%	181,366	2,140
08.14	11,880	870	+ 7.90%	240,633	2,795
08.13	11,010	10	+ 0.09%	266,844	2,951
08.12	11,000	250	+ 2.33%	107,243	1,180
08.09	10,750	80	+ 0.75%	105,685	1,154
08.08	10,670	130	- 1.20%	128,734	1,359
08.07	10,800	130	- 1.19%	160,552	1,742
08.06	10,930	730	+ 7.16%	302,817	3,238
08.05	10,200	1,900	- 15.70%	447,370	4,851
08.02	12,100	890	- 6.85%	152,732	1,876