일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 17,190 | 360 | - 2.05% | 164,304 | 2,841 |
05.21 | 17,550 | 330 | + 1.92% | 274,339 | 4,805 |
05.20 | 17,220 | 340 | - 1.94% | 294,243 | 5,113 |
05.17 | 17,560 | 870 | - 4.72% | 613,460 | 10,851 |
05.16 | 18,430 | 1,570 | - 7.85% | 1,140,038 | 21,425 |
05.14 | 20,000 | 100 | - 0.50% | 91,127 | 1,826 |
05.13 | 20,100 | 100 | - 0.50% | 140,508 | 2,809 |
05.10 | 20,200 | 450 | - 2.18% | 125,436 | 2,553 |
05.09 | 20,650 | 100 | + 0.49% | 167,731 | 3,475 |
05.08 | 20,550 | 0 | 0.00% | 95,727 | 1,957 |