일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 16,880 | 170 | - 1.00% | 146,531 | 2,492 |
06.04 | 17,050 | 180 | - 1.05% | 115,226 | 1,974 |
06.03 | 17,230 | 170 | - 0.98% | 110,175 | 1,907 |
05.31 | 17,400 | 120 | - 0.69% | 81,239 | 1,418 |
05.30 | 17,520 | 30 | + 0.17% | 94,829 | 1,655 |
05.29 | 17,490 | 130 | - 0.74% | 134,219 | 2,374 |
05.28 | 17,620 | 380 | + 2.20% | 147,900 | 2,593 |
05.27 | 17,240 | 210 | - 1.20% | 145,215 | 2,500 |
05.24 | 17,450 | 100 | - 0.57% | 133,632 | 2,349 |
05.23 | 17,550 | 360 | + 2.09% | 209,737 | 3,665 |