일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 10,620 | 40 | - 0.38% | 43,754 | 464 |
10.02 | 10,660 | 0 | 0.00% | 82,617 | 872 |
09.30 | 10,660 | 240 | - 2.20% | 66,791 | 716 |
09.27 | 10,900 | 130 | - 1.18% | 106,062 | 1,161 |
09.26 | 11,030 | 430 | + 4.06% | 101,177 | 1,107 |
09.25 | 10,600 | 60 | + 0.57% | 113,840 | 1,220 |
09.24 | 10,540 | 260 | + 2.53% | 81,636 | 851 |
09.23 | 10,280 | 120 | + 1.18% | 43,682 | 449 |
09.20 | 10,160 | 100 | + 0.99% | 73,890 | 760 |
09.19 | 10,060 | 240 | - 2.33% | 79,668 | 802 |