일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 20,550 | 0 | 0.00% | 95,727 | 1,957 |
05.07 | 20,550 | 500 | + 2.49% | 161,715 | 3,310 |
05.03 | 20,050 | 50 | + 0.25% | 139,615 | 2,809 |
05.02 | 20,000 | 100 | - 0.50% | 106,107 | 2,119 |
04.30 | 20,100 | 150 | - 0.74% | 136,783 | 2,764 |
04.29 | 20,250 | 150 | + 0.75% | 124,209 | 2,502 |
04.26 | 20,100 | 370 | + 1.88% | 176,976 | 3,535 |
04.25 | 19,730 | 270 | - 1.35% | 165,500 | 3,289 |
04.24 | 20,000 | 490 | + 2.51% | 176,362 | 3,540 |
04.23 | 19,510 | 420 | - 2.11% | 242,234 | 4,824 |