일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 119,000 | 1,400 | + 1.19% | 188,496 | 22,556 |
07.31 | 117,600 | 3,400 | + 2.98% | 251,540 | 29,518 |
07.30 | 114,200 | 2,300 | + 2.06% | 396,550 | 46,291 |
07.29 | 111,900 | 7,100 | + 6.78% | 255,743 | 28,405 |
07.26 | 104,800 | 2,300 | - 2.15% | 142,990 | 15,060 |
07.25 | 107,100 | 200 | + 0.19% | 270,369 | 29,119 |
07.24 | 106,900 | 1,500 | - 1.38% | 118,948 | 12,804 |
07.23 | 108,400 | 2,000 | - 1.81% | 205,227 | 22,281 |
07.22 | 110,400 | 10,700 | - 8.84% | 349,134 | 39,292 |
07.19 | 121,100 | 1,300 | + 1.09% | 98,938 | 11,890 |