일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	100,300	800	+ 0.80%	100,847	10,116
05.21	99,500	600	+ 0.61%	153,444	15,368
05.20	98,900	2,000	- 1.98%	146,115	14,545
05.17	100,900	1,000	+ 1.00%	237,408	24,190
05.16	99,900	900	- 0.89%	181,453	18,177
05.14	100,800	7,200	+ 7.69%	762,487	76,539
05.13	93,600	400	- 0.43%	88,702	8,353
05.10	94,000	2,600	- 2.69%	179,626	16,925
05.09	96,600	2,600	+ 2.77%	268,726	25,878
05.08	94,000	1,700	+ 1.84%	104,987	9,691