| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 143,000 | 4,900 | - 3.31% | 376,866 | 54,486 |
| 06.18 | 147,900 | 4,300 | + 2.99% | 812,339 | 120,445 |
| 06.17 | 143,600 | 2,400 | - 1.64% | 489,067 | 70,148 |
| 06.14 | 146,000 | 3,300 | - 2.21% | 755,175 | 109,929 |
| 06.13 | 149,300 | 10,700 | - 6.69% | 1,144,440 | 173,044 |
| 06.12 | 160,000 | 4,200 | + 2.70% | 1,498,554 | 238,317 |
| 06.11 | 155,800 | 32,700 | + 26.56% | 4,011,081 | 603,305 |
| 06.10 | 123,100 | 800 | - 0.65% | 566,059 | 70,364 |
| 06.07 | 123,900 | 1,200 | + 0.98% | 433,660 | 53,875 |
| 06.05 | 122,700 | 2,300 | + 1.91% | 428,398 | 53,090 |