일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 122,200 | 4,000 | - 3.17% | 303,939 | 37,758 |
08.14 | 126,200 | 5,100 | + 4.21% | 403,106 | 50,892 |
08.13 | 121,100 | 6,100 | + 5.30% | 375,348 | 44,170 |
08.12 | 115,000 | 2,300 | + 2.04% | 328,667 | 38,838 |
08.09 | 112,700 | 11,100 | + 10.93% | 302,064 | 33,194 |
08.08 | 101,600 | 7,100 | - 6.53% | 226,424 | 23,352 |
08.07 | 108,700 | 400 | + 0.37% | 193,699 | 21,532 |
08.06 | 108,300 | 6,000 | + 5.87% | 214,746 | 23,193 |
08.05 | 102,300 | 9,700 | - 8.66% | 400,686 | 43,383 |
08.02 | 112,000 | 7,000 | - 5.88% | 197,262 | 22,580 |