일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,550	90	- 1.36%	230,406	1,525
07.16	6,640	0	0.00%	136,385	897
07.15	6,640	50	+ 0.76%	165,552	1,084
07.12	6,590	20	- 0.30%	147,628	965
07.11	6,610	30	+ 0.46%	183,505	1,218
07.10	6,580	70	- 1.05%	158,433	1,042
07.09	6,650	110	+ 1.68%	302,017	1,978
07.08	6,540	90	- 1.36%	507,705	3,304
07.05	6,630	40	- 0.60%	328,740	2,212
07.04	6,670	120	+ 1.83%	240,206	1,588