| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,850 | 50 | + 0.86% | 132,432 | 767 |
| 07.26 | 5,800 | 100 | - 1.70% | 202,454 | 1,181 |
| 07.25 | 5,900 | 190 | - 3.12% | 198,398 | 1,172 |
| 07.24 | 6,090 | 10 | + 0.16% | 98,708 | 602 |
| 07.23 | 6,080 | 10 | + 0.17% | 186,447 | 1,128 |
| 07.22 | 6,070 | 330 | - 5.16% | 472,374 | 2,893 |
| 07.19 | 6,400 | 30 | + 0.47% | 113,903 | 726 |
| 07.18 | 6,370 | 180 | - 2.75% | 259,088 | 1,651 |
| 07.17 | 6,550 | 90 | - 1.36% | 230,406 | 1,525 |
| 07.16 | 6,640 | 0 | 0.00% | 136,385 | 897 |