일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,570	60	- 1.30%	54,925	251
10.31	4,630	65	+ 1.42%	57,376	265
10.30	4,565	60	- 1.30%	48,847	224
10.29	4,625	35	- 0.75%	79,681	366
10.28	4,660	85	+ 1.86%	57,994	269
10.25	4,575	130	- 2.76%	77,141	357
10.24	4,705	95	- 1.98%	42,439	200
10.23	4,800	115	+ 2.46%	52,694	250
10.22	4,685	140	- 2.90%	86,648	409
10.21	4,825	35	+ 0.73%	57,051	277