| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,970 | 40 | - 0.80% | 79,301 | 391 |
| 09.30 | 5,010 | 190 | - 3.65% | 57,777 | 293 |
| 09.27 | 5,200 | 50 | - 0.95% | 68,131 | 357 |
| 09.26 | 5,250 | 190 | + 3.76% | 143,603 | 749 |
| 09.25 | 5,060 | 40 | + 0.80% | 74,981 | 383 |
| 09.24 | 5,020 | 65 | + 1.31% | 61,899 | 308 |
| 09.23 | 4,955 | 60 | + 1.23% | 103,148 | 512 |
| 09.20 | 4,895 | 10 | - 0.20% | 90,365 | 446 |
| 09.19 | 4,905 | 175 | - 3.45% | 123,683 | 607 |
| 09.13 | 5,080 | 70 | - 1.36% | 65,887 | 333 |