일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,535	45	- 1.26%	48,527	172
06.04	3,580	0	0.00%	44,984	160
06.03	3,580	60	+ 1.71%	123,671	440
05.31	3,520	30	- 0.85%	40,297	142
05.30	3,550	30	- 0.84%	40,766	145
05.29	3,580	65	+ 1.85%	84,027	301
05.28	3,515	20	- 0.57%	29,447	104
05.27	3,535	35	+ 1.00%	46,612	164
05.24	3,500	5	- 0.14%	28,153	99
05.23	3,505	5	- 0.14%	34,634	122