일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,545 | 10 | + 0.28% | 34,687 | 122 |
05.03 | 3,535 | 40 | + 1.14% | 31,316 | 111 |
05.02 | 3,495 | 5 | - 0.14% | 29,632 | 104 |
04.30 | 3,500 | 5 | - 0.14% | 43,161 | 151 |
04.29 | 3,505 | 45 | + 1.30% | 39,009 | 136 |
04.26 | 3,460 | 25 | + 0.73% | 76,378 | 265 |
04.25 | 3,435 | 50 | + 1.48% | 53,090 | 184 |
04.24 | 3,385 | 10 | + 0.30% | 22,939 | 78 |
04.23 | 3,375 | 5 | - 0.15% | 34,676 | 118 |
04.22 | 3,380 | 0 | 0.00% | 30,967 | 105 |