일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,380 | 30 | - 0.88% | 60,267 | 203 |
04.18 | 3,410 | 75 | + 2.25% | 24,151 | 82 |
04.17 | 3,335 | 100 | - 2.91% | 395,344 | 1,389 |
04.16 | 3,435 | 30 | - 0.87% | 80,353 | 272 |
04.15 | 3,465 | 15 | + 0.44% | 35,389 | 120 |
04.12 | 3,450 | 40 | + 1.17% | 27,137 | 93 |
04.11 | 3,410 | 5 | - 0.15% | 59,114 | 200 |
04.09 | 3,415 | 20 | + 0.59% | 38,951 | 132 |
04.08 | 3,395 | 10 | - 0.29% | 47,945 | 161 |