일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 3,700 | 15 | + 0.41% | 109,160 | 402 |
09.12 | 3,685 | 5 | + 0.14% | 69,634 | 256 |
09.11 | 3,680 | 140 | + 3.96% | 308,019 | 1,123 |
09.10 | 3,540 | 10 | - 0.28% | 252,174 | 894 |
09.09 | 3,550 | 50 | + 1.43% | 199,629 | 705 |
09.06 | 3,500 | 220 | + 6.71% | 572,384 | 1,985 |
09.05 | 3,280 | 95 | + 2.98% | 88,071 | 283 |
09.04 | 3,185 | 0 | 0.00% | 26,572 | 84 |
09.03 | 3,185 | 45 | + 1.43% | 33,494 | 106 |
09.02 | 3,140 | 25 | + 0.80% | 37,909 | 119 |