일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,345 | 50 | - 1.47% | 40,946 | 138 |
07.03 | 3,395 | 25 | - 0.73% | 25,613 | 87 |
07.02 | 3,420 | 5 | + 0.15% | 28,141 | 95 |
07.01 | 3,415 | 35 | - 1.01% | 33,775 | 116 |
06.28 | 3,450 | 15 | - 0.43% | 42,512 | 147 |
06.27 | 3,465 | 15 | - 0.43% | 57,452 | 200 |
06.26 | 3,480 | 5 | - 0.14% | 57,343 | 199 |
06.25 | 3,485 | 0 | 0.00% | 27,893 | 97 |
06.24 | 3,485 | 10 | - 0.29% | 42,931 | 150 |
06.21 | 3,495 | 15 | - 0.43% | 76,335 | 267 |