일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,400	60	- 0.93%	59,385	382
06.19	6,460	70	- 1.07%	59,891	390
06.18	6,530	150	+ 2.35%	64,122	412
06.17	6,380	80	+ 1.27%	34,825	221
06.14	6,300	50	- 0.79%	53,306	337
06.13	6,350	90	- 1.40%	53,273	341
06.12	6,440	30	+ 0.47%	51,495	332
06.11	6,410	120	- 1.84%	58,514	377
06.10	6,530	130	- 1.95%	34,410	225
06.07	6,660	40	- 0.60%	74,993	494