일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,020	160	+ 2.73%	103,097	615
08.14	5,860	500	+ 9.33%	145,716	830
08.13	5,360	0	0.00%	27,411	146
08.12	5,360	40	+ 0.75%	25,599	137
08.09	5,320	140	+ 2.70%	16,291	86
08.08	5,180	10	- 0.19%	25,619	132
08.07	5,190	30	+ 0.58%	72,651	376
08.06	5,160	410	+ 8.63%	95,999	480
08.05	4,750	670	- 12.36%	158,970	798
08.02	5,420	250	- 4.41%	70,064	381